ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,490 Value ($000) $998 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,027 Value ($000) $206 Avg Close $172.96 Range $150.75 - $202.38
Q2 2023
Shares 3,672 Value ($000) $421 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 4,043 Value ($000) $524 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 3,678 Value ($000) $415 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 2,904 Value ($000) $272 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 2,554 Value ($000) $273 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 633 Value ($000) $89 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 288 Value ($000) $30 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 342 Value ($000) $33 Avg Close $112.04 Range $95.22 - $122.61
Q1 2021
Shares 78 Value ($000) $8 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 29 Value ($000) $3 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 58 Value ($000) $7 Avg Close $131.33 Range $114.99 - $147.64