ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,563 Value ($000) $570 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 2,791 Value ($000) $560 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 2,549 Value ($000) $453 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 2,588 Value ($000) $423 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 2,061 Value ($000) $272 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 2,059 Value ($000) $289 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 2,086 Value ($000) $261 Avg Close $124.84 Range $118.00 - $134.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,563	$570	$198.37	$168.88 - $235.52
Q3 2025	2,791	$560	$172.96	$150.75 - $202.38
Q2 2025	2,549	$453	$177.03	$151.10 - $191.78
Q1 2025	2,588	$423	$146.68	$131.73 - $164.96
Q4 2024	2,061	$272	$144.33	$130.67 - $155.10
Q3 2024	2,059	$289	$136.84	$124.79 - $147.65
Q2 2024	2,086	$261	$124.84	$118.00 - $134.56