ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,780 Value ($000) $31,961 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 387,168 Value ($000) $77,658 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 102,160 Value ($000) $18,168 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 101,015 Value ($000) $16,517 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 89,322 Value ($000) $11,777 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 88,253 Value ($000) $12,382 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 86,851 Value ($000) $10,870 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 82,243 Value ($000) $10,018 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 83,927 Value ($000) $10,152 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 84,700 Value ($000) $9,006 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 84,943 Value ($000) $9,750 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 92,059 Value ($000) $11,941 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 91,793 Value ($000) $10 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 92,879 Value ($000) $8,714 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 32,870 Value ($000) $3,510 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 32,891 Value ($000) $4,646 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 36,476 Value ($000) $3,838 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 107,293 Value ($000) $10,246 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 139,053 Value ($000) $15,866 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 137,867 Value ($000) $14,838 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 137,085 Value ($000) $14,580 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 140,237 Value ($000) $16,852 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 137,200 Value ($000) $17,057 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 161,195 Value ($000) $14,139 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 191,969 Value ($000) $23,468 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 187,000 Value ($000) $23,040 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 156,706 Value ($000) $16,061 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 82,025 Value ($000) $7,459 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 81,349 Value ($000) $6,968 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 59,410 Value ($000) $4,569 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 61,250 Value ($000) $5,686 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 49,953 Value ($000) $4,290 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 45,415 Value ($000) $3,730 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 43,075 Value ($000) $3,706 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 27,530 Value ($000) $2,152 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 18,017 Value ($000) $1,262 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 15,433 Value ($000) $978 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 48,418 Value ($000) $3,749 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 40,135 Value ($000) $2,910 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 29,305 Value ($000) $1,503 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 34,837 Value ($000) $1,271 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 50,783 Value ($000) $2,386 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 47,555 Value ($000) $2,929 Avg Close $64.12 Range $61.00 - $67.99