ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20 Value ($000) $1 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 20 Value ($000) $1 Avg Close $67.82 Range $61.00 - $73.16
Q4 2015
Shares 1,376 Value ($000) $50 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 1,663 Value ($000) $78 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 3,541 Value ($000) $218 Avg Close $64.12 Range $61.00 - $67.99