ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,465 Value ($000) $438 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 2,322 Value ($000) $380 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 1,417 Value ($000) $187 Avg Close $144.33 Range $130.67 - $155.10
Q4 2020
Shares 5,000 Value ($000) $532 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 10,000 Value ($000) $1,202 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 10,000 Value ($000) $1,243 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 10,000 Value ($000) $877 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 6,500 Value ($000) $795 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 6,000 Value ($000) $739 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 5,500 Value ($000) $564 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 5,500 Value ($000) $500 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 5,500 Value ($000) $471 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 5,500 Value ($000) $424 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 3,500 Value ($000) $325 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 3,500 Value ($000) $301 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 5,000 Value ($000) $411 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 5,000 Value ($000) $430 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 6,000 Value ($000) $469 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 6,000 Value ($000) $420 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 6,000 Value ($000) $380 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 9,000 Value ($000) $697 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 10,000 Value ($000) $720 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 630 Value ($000) $32 Avg Close $40.77 Range $24.68 - $53.32