ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,498 Value ($000) $5,531 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 27,657 Value ($000) $5,548 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 27,440 Value ($000) $4,880 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 26,263 Value ($000) $4,294 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 26,325 Value ($000) $3,471 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 26,279 Value ($000) $3,687 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 23,728 Value ($000) $2,970 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 23,723 Value ($000) $2,890 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 23,991 Value ($000) $2,902 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 24,246 Value ($000) $2,578 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 23,668 Value ($000) $2,717 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 23,714 Value ($000) $3,076 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 12,945 Value ($000) $1,459 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 9,691 Value ($000) $909 Avg Close $99.02 Range $84.54 - $110.73