ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,700 Value ($000) $1,423 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 9,000 Value ($000) $1,187 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 2,700 Value ($000) $379 Avg Close $136.84 Range $124.79 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,700	$1,423	$146.68	$131.73 - $164.96
Q4 2024	9,000	$1,187	$144.33	$130.67 - $155.10
Q3 2024	2,700	$379	$136.84	$124.79 - $147.65