ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,250 Value ($000) $346 Avg Close $113.67 Range $104.90 - $123.38

Q3 2021

Shares 13,316 Value ($000) $1,303 Avg Close $112.04 Range $95.22 - $122.61

Q4 2020

Shares 8,186 Value ($000) $899 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 3,303 Value ($000) $409 Avg Close $131.33 Range $114.99 - $147.64

Q1 2019

Shares 2,675 Value ($000) $249 Avg Close $87.35 Range $80.72 - $94.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,250	$346	$113.67	$104.90 - $123.38
Q3 2021	13,316	$1,303	$112.04	$95.22 - $122.61
Q4 2020	8,186	$899	$115.52	$105.73 - $126.64
Q3 2020	3,303	$409	$131.33	$114.99 - $147.64
Q1 2019	2,675	$249	$87.35	$80.72 - $94.49