ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9 Value ($000) $1 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 9 Value ($000) $1 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 9 Value ($000) $1 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 9 Value ($000) $1 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 9 Value ($000) $1 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 9 Value ($000) $1 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 9 Value ($000) $1 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 9 Value ($000) $1 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 9 Value ($000) $1 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 9 Value ($000) $1 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 9 Value ($000) $1 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 9 Value ($000) $1 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 9 Value ($000) $1 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 9 Value ($000) $0 Avg Close $40.77 Range $24.68 - $53.32