ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,917 Value ($000) $335 Avg Close $128.67 Range $110.12 - $147.82

Q3 2022

Shares 5,197 Value ($000) $488 Avg Close $99.02 Range $84.54 - $110.73

Q2 2020

Shares 4,796 Value ($000) $596 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 2,732 Value ($000) $240 Avg Close $103.25 Range $59.78 - $123.34

Q3 2018

Shares 4,255 Value ($000) $328 Avg Close $82.30 Range $71.91 - $98.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,917	$335	$128.67	$110.12 - $147.82
Q3 2022	5,197	$488	$99.02	$84.54 - $110.73
Q2 2020	4,796	$596	$120.77	$86.27 - $139.63
Q1 2020	2,732	$240	$103.25	$59.78 - $123.34
Q3 2018	4,255	$328	$82.30	$71.91 - $98.53