ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,530 Value ($000) $4,426 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 33,520 Value ($000) $5,774 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 33,520 Value ($000) $5,774 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 18,020 Value ($000) $2,883 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 19,500 Value ($000) $2,561 Avg Close $144.33 Range $130.67 - $155.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,530	$4,426	$198.37	$168.88 - $235.52
Q3 2025	33,520	$5,774	$172.96	$150.75 - $202.38
Q2 2025	33,520	$5,774	$177.03	$151.10 - $191.78
Q1 2025	18,020	$2,883	$146.68	$131.73 - $164.96
Q4 2024	19,500	$2,561	$144.33	$130.67 - $155.10