ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,631 Value ($000) $11,699 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 120,718 Value ($000) $24,214 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 11,175 Value ($000) $1,987 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,812 Value ($000) $296 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 2,550 Value ($000) $336 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 7,342 Value ($000) $1,030 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 14,313 Value ($000) $1,791 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 30,802 Value ($000) $3,752 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 6,880 Value ($000) $832 Avg Close $113.01 Range $101.82 - $125.09
Q2 2023
Shares 2,694 Value ($000) $309 Avg Close $128.67 Range $110.12 - $147.82
Q4 2022
Shares 5,594 Value ($000) $631 Avg Close $103.05 Range $86.75 - $116.04
Q2 2022
Shares 3,600 Value ($000) $384 Avg Close $123.65 Range $103.58 - $147.70
Q4 2021
Shares 20,436 Value ($000) $2,150 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 15,644 Value ($000) $1,494 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 3,583 Value ($000) $409 Avg Close $117.93 Range $107.74 - $129.69
Q4 2020
Shares 16,300 Value ($000) $1,734 Avg Close $115.52 Range $105.73 - $126.64
Q4 2019
Shares 4,867 Value ($000) $595 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 3,706 Value ($000) $457 Avg Close $121.78 Range $100.10 - $138.78
Q4 2018
Shares 4,036 Value ($000) $346 Avg Close $76.98 Range $70.16 - $86.71
Q4 2016
Shares 4,092 Value ($000) $259 Avg Close $68.08 Range $60.21 - $79.50