ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,811 Value ($000) $352 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 2,938 Value ($000) $358 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 3,171 Value ($000) $384 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 2,895 Value ($000) $308 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 2,747 Value ($000) $315 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 2,103 Value ($000) $273 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 2,092 Value ($000) $236 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 2,207 Value ($000) $207 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 1,982 Value ($000) $212 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 1,661 Value ($000) $235 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 2,343 Value ($000) $247 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 2,310 Value ($000) $221 Avg Close $112.04 Range $95.22 - $122.61