ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,403 Value ($000) $316 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 1,210 Value ($000) $243 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 1,270 Value ($000) $226 Avg Close $177.03 Range $151.10 - $191.78

Q3 2024

Shares 1,644 Value ($000) $233 Avg Close $136.84 Range $124.79 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,403	$316	$198.37	$168.88 - $235.52
Q3 2025	1,210	$243	$172.96	$150.75 - $202.38
Q2 2025	1,270	$226	$177.03	$151.10 - $191.78
Q3 2024	1,644	$233	$136.84	$124.79 - $147.65