ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $315 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,400 Value ($000) $281 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,400 Value ($000) $249 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,400 Value ($000) $229 Avg Close $146.68 Range $131.73 - $164.96
Q2 2019
Shares 1,400 Value ($000) $143,486 Avg Close $90.07 Range $80.65 - $102.62
Q4 2018
Shares 1,400 Value ($000) $120 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 1,400 Value ($000) $103 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 1,400 Value ($000) $130 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 1,400 Value ($000) $120 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 1,400 Value ($000) $115 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 1,400 Value ($000) $120 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 1,400 Value ($000) $109 Avg Close $75.30 Range $67.10 - $81.29