ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $11 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 100 Value ($000) $10 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 200 Value ($000) $23 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 200 Value ($000) $22 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 200 Value ($000) $21 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 200 Value ($000) $24 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 200 Value ($000) $25 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 200 Value ($000) $18 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 200 Value ($000) $24 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 200 Value ($000) $25 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 200 Value ($000) $20 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 200 Value ($000) $18 Avg Close $87.35 Range $80.72 - $94.49