ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $96 Avg Close $198.37 Range $168.88 - $235.52
Q3 2020
Shares 509 Value ($000) $61 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 484 Value ($000) $60 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 579 Value ($000) $51 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 603 Value ($000) $74 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 884 Value ($000) $109 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 411 Value ($000) $42 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 410 Value ($000) $37 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 434 Value ($000) $37 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 409 Value ($000) $31 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 407 Value ($000) $37 Avg Close $89.49 Range $85.15 - $93.50