ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4 Value ($000) $0 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 85 Value ($000) $11 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 85 Value ($000) $7 Avg Close $103.25 Range $59.78 - $123.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4	$0	$131.33	$114.99 - $147.64
Q2 2020	85	$11	$120.77	$86.27 - $139.63
Q1 2020	85	$7	$103.25	$59.78 - $123.34