ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,832 Value ($000) $13,524 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 60,139 Value ($000) $12,063 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 73,915 Value ($000) $13,145 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 114,994 Value ($000) $18,803 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 154,817 Value ($000) $20,413 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 159,199 Value ($000) $22,336 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 183,180 Value ($000) $22,927 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 210,950 Value ($000) $25,696 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 219,737 Value ($000) $26,579 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 235,131 Value ($000) $25,001 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 229,122 Value ($000) $26,299 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 339,682 Value ($000) $44,031 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 360,148 Value ($000) $40,550 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 381,043 Value ($000) $35,666 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 250,419 Value ($000) $26,904 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 307,880 Value ($000) $43,550 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 269,857 Value ($000) $28,363 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 170,311 Value ($000) $16,367 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 203,005 Value ($000) $23,150 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 202,631 Value ($000) $21,573 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 173,285 Value ($000) $18,627 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 114,457 Value ($000) $13,731 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 95,223 Value ($000) $11,510 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 150,825 Value ($000) $13,553 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 159,509 Value ($000) $19,570 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 151,695 Value ($000) $18,876 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 88,403 Value ($000) $9,047 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 88,479 Value ($000) $8,067 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 84,857 Value ($000) $7,210 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 68,107 Value ($000) $5,244 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 9,319 Value ($000) $865 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 147,561 Value ($000) $12,670 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 197,668 Value ($000) $16,219 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 196,036 Value ($000) $16,868 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 229,790 Value ($000) $17,963 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 233,974 Value ($000) $16,390 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 223,220 Value ($000) $14,889 Avg Close $68.08 Range $60.21 - $79.50