ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 207 Value ($000) $25 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 207 Value ($000) $26 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 207 Value ($000) $21 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 207 Value ($000) $19 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 207 Value ($000) $18 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 207 Value ($000) $16 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 207 Value ($000) $19 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 207 Value ($000) $18 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 207 Value ($000) $17 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 207 Value ($000) $18 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 207 Value ($000) $16 Avg Close $75.30 Range $67.10 - $81.29