ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,501 Value ($000) $5,224 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 56,757 Value ($000) $11,384 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 59,242 Value ($000) $10,536 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 74,260 Value ($000) $12,142 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 43,887 Value ($000) $5,787 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 91,764 Value ($000) $12,874 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 127,649 Value ($000) $15,976 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 45,633 Value ($000) $5,559 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 2,614 Value ($000) $315 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 4,114 Value ($000) $435 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 6,779 Value ($000) $780 Avg Close $128.67 Range $110.12 - $147.82
Q4 2022
Shares 3,095 Value ($000) $348 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 2,940 Value ($000) $274 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 2,940 Value ($000) $315 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 2,940 Value ($000) $416 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 3,105 Value ($000) $325 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 3,105 Value ($000) $299 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 3,105 Value ($000) $354 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 3,105 Value ($000) $334 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 3,035 Value ($000) $326 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 3,035 Value ($000) $365 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 3,035 Value ($000) $378 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 3,035 Value ($000) $268 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 3,035 Value ($000) $374 Avg Close $118.30 Range $107.00 - $131.52
Q1 2018
Shares 2,200 Value ($000) $189 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 4,000 Value ($000) $328 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 6,000 Value ($000) $518 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 6,000 Value ($000) $462 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 6,000 Value ($000) $415 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 6,000 Value ($000) $389 Avg Close $68.08 Range $60.21 - $79.50