ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,307 Value ($000) $291 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 1,195 Value ($000) $240 Avg Close $172.96 Range $150.75 - $202.38

Q4 2018

Shares 5,319 Value ($000) $456 Avg Close $76.98 Range $70.16 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,307	$291	$198.37	$168.88 - $235.52
Q3 2025	1,195	$240	$172.96	$150.75 - $202.38
Q4 2018	5,319	$456	$76.98	$70.16 - $86.71