ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,096 Value ($000) $1,133 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 6,869 Value ($000) $1,378 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 6,603 Value ($000) $1,174 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 5,134 Value ($000) $839 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 1,905 Value ($000) $251 Avg Close $144.33 Range $130.67 - $155.10
Q2 2021
Shares 49,096 Value ($000) $5,602 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 47,490 Value ($000) $5,111 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 47,199 Value ($000) $5,020 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 48,054 Value ($000) $5,775 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 54,468 Value ($000) $6,771 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 35,043 Value ($000) $3,074 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 22,175 Value ($000) $2,711 Avg Close $118.30 Range $107.00 - $131.52