ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,861 Value ($000) $858 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 3,343 Value ($000) $671 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 1,297 Value ($000) $231 Avg Close $177.03 Range $151.10 - $191.78

Q4 2017

Shares 252 Value ($000) $21 Avg Close $85.67 Range $78.25 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,861	$858	$198.37	$168.88 - $235.52
Q3 2025	3,343	$671	$172.96	$150.75 - $202.38
Q2 2025	1,297	$231	$177.03	$151.10 - $191.78
Q4 2017	252	$21	$85.67	$78.25 - $90.13