ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,934 Value ($000) $3,998 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 5,025 Value ($000) $894 Avg Close $177.03 Range $151.10 - $191.78
Q3 2022
Shares 32,063 Value ($000) $3,008 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 33,498 Value ($000) $3,577 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 41,046 Value ($000) $5,799 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 71,447 Value ($000) $7,517 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 54,368 Value ($000) $5,192 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 63,615 Value ($000) $7,258 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 68,021 Value ($000) $7,320 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 39,312 Value ($000) $4,181 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 15,843 Value ($000) $1,904 Avg Close $131.33 Range $114.99 - $147.64
Q1 2020
Shares 6,894 Value ($000) $605 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 19,065 Value ($000) $2,331 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 10,011 Value ($000) $1,233 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 6,700 Value ($000) $687 Avg Close $90.07 Range $80.65 - $102.62
Q3 2018
Shares 9,375 Value ($000) $722 Avg Close $82.30 Range $71.91 - $98.53