ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,056 Value ($000) $457 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 2,205 Value ($000) $442 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 1,873 Value ($000) $333 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 1,996 Value ($000) $326 Avg Close $146.68 Range $131.73 - $164.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,056	$457	$198.37	$168.88 - $235.52
Q3 2025	2,205	$442	$172.96	$150.75 - $202.38
Q2 2025	1,873	$333	$177.03	$151.10 - $191.78
Q1 2025	1,996	$326	$146.68	$131.73 - $164.96