ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 80 Value ($000) $9 Avg Close $117.93 Range $107.74 - $129.69

Q1 2019

Shares 80 Value ($000) $7 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 80 Value ($000) $7 Avg Close $76.98 Range $70.16 - $86.71

Q3 2018

Shares 80 Value ($000) $6 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 80 Value ($000) $7 Avg Close $89.49 Range $85.15 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	80	$9	$117.93	$107.74 - $129.69
Q1 2019	80	$7	$87.35	$80.72 - $94.49
Q4 2018	80	$7	$76.98	$70.16 - $86.71
Q3 2018	80	$6	$82.30	$71.91 - $98.53
Q2 2018	80	$7	$89.49	$85.15 - $93.50