ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 209,406 Value ($000) $25,183 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 273,517 Value ($000) $33,997 Avg Close $120.77 Range $86.27 - $139.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	209,406	$25,183	$131.33	$114.99 - $147.64
Q2 2020	273,517	$33,997	$120.77	$86.27 - $139.63