ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,906 Value ($000) $4,869 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 17,300 Value ($000) $3,470 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 17,200 Value ($000) $3,059 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 17,100 Value ($000) $2,796 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 17,100 Value ($000) $2,255 Avg Close $144.33 Range $130.67 - $155.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,906	$4,869	$198.37	$168.88 - $235.52
Q3 2025	17,300	$3,470	$172.96	$150.75 - $202.38
Q2 2025	17,200	$3,059	$177.03	$151.10 - $191.78
Q1 2025	17,100	$2,796	$146.68	$131.73 - $164.96
Q4 2024	17,100	$2,255	$144.33	$130.67 - $155.10