ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405 Value ($000) $312 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,311 Value ($000) $263 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,129 Value ($000) $201 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 544 Value ($000) $89 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 3,586 Value ($000) $473 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 3,586 Value ($000) $503 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 3,528 Value ($000) $442 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 2,911 Value ($000) $355 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 1,778 Value ($000) $215 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 580 Value ($000) $62 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 480 Value ($000) $55 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 455 Value ($000) $59 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 454 Value ($000) $51 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 521 Value ($000) $49 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 511 Value ($000) $55 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 511 Value ($000) $72 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 482 Value ($000) $51 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 772 Value ($000) $74 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 879 Value ($000) $100 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 2,065 Value ($000) $222,267 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 913 Value ($000) $97 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 912 Value ($000) $110 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 716 Value ($000) $89 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 503 Value ($000) $44 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 502 Value ($000) $61 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 202 Value ($000) $24 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 202 Value ($000) $20 Avg Close $90.07 Range $80.65 - $102.62
Q3 2018
Shares 202 Value ($000) $16 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 240 Value ($000) $22 Avg Close $89.49 Range $85.15 - $93.50