ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,449 Value ($000) $14,993 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 59,511 Value ($000) $11,937 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 35,468 Value ($000) $6,308 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 3,969 Value ($000) $649 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 3,712 Value ($000) $489 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 2,986 Value ($000) $419 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 2,547 Value ($000) $319 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 1,830 Value ($000) $223 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 1,672 Value ($000) $202 Avg Close $113.01 Range $101.82 - $125.09
Q2 2022
Shares 47,240 Value ($000) $5,044 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 48,467 Value ($000) $6,847 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 5,624 Value ($000) $592 Avg Close $100.83 Range $92.01 - $108.88
Q4 2017
Shares 15,253 Value ($000) $1,253 Avg Close $85.67 Range $78.25 - $90.13