ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,215 Value ($000) $216 Avg Close $177.03 Range $151.10 - $191.78

Q2 2023

Shares 2,961 Value ($000) $340 Avg Close $128.67 Range $110.12 - $147.82

Q4 2020

Shares 2,748 Value ($000) $292 Avg Close $115.52 Range $105.73 - $126.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,215	$216	$177.03	$151.10 - $191.78
Q2 2023	2,961	$340	$128.67	$110.12 - $147.82
Q4 2020	2,748	$292	$115.52	$105.73 - $126.64