ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 120 Value ($000) $11 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 120 Value ($000) $10 Avg Close $76.98 Range $70.16 - $86.71

Q3 2018

Shares 444 Value ($000) $34 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 444 Value ($000) $41 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 753 Value ($000) $65 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 766 Value ($000) $63 Avg Close $85.67 Range $78.25 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	120	$11	$87.35	$80.72 - $94.49
Q4 2018	120	$10	$76.98	$70.16 - $86.71
Q3 2018	444	$34	$82.30	$71.91 - $98.53
Q2 2018	444	$41	$89.49	$85.15 - $93.50
Q1 2018	753	$65	$84.30	$78.78 - $90.51
Q4 2017	766	$63	$85.67	$78.25 - $90.13