ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,810 Value ($000) $2,625 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 11,810 Value ($000) $2,369 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 11,860 Value ($000) $2,109 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 11,880 Value ($000) $1,942 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 11,700 Value ($000) $1,543 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 11,680 Value ($000) $1,639 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 11,460 Value ($000) $1,434 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 11,470 Value ($000) $1,397 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 11,470 Value ($000) $1,387 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 11,670 Value ($000) $1,241 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 11,730 Value ($000) $1,346 Avg Close $128.67 Range $110.12 - $147.82

Q1 2023

Shares 11,805 Value ($000) $1,531 Avg Close $123.20 Range $111.53 - $131.89

Q4 2022

Shares 11,985 Value ($000) $1,351 Avg Close $103.05 Range $86.75 - $116.04

Q3 2022

Shares 11,825 Value ($000) $1,109 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 11,820 Value ($000) $1,262 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 11,725 Value ($000) $1,657 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 10,570 Value ($000) $1,112 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 9,780 Value ($000) $934 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 8,825 Value ($000) $1,007 Avg Close $117.93 Range $107.74 - $129.69

Q1 2021

Shares 8,710 Value ($000) $937 Avg Close $106.67 Range $99.32 - $112.42

Q4 2020

Shares 2,745 Value ($000) $292 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 1,800 Value ($000) $216 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 1,650 Value ($000) $205 Avg Close $120.77 Range $86.27 - $139.63

Q4 2019

Shares 1,650 Value ($000) $202 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 1,650 Value ($000) $203 Avg Close $121.78 Range $100.10 - $138.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,810	$2,625	$198.37	$168.88 - $235.52
Q3 2025	11,810	$2,369	$172.96	$150.75 - $202.38
Q2 2025	11,860	$2,109	$177.03	$151.10 - $191.78
Q1 2025	11,880	$1,942	$146.68	$131.73 - $164.96
Q4 2024	11,700	$1,543	$144.33	$130.67 - $155.10
Q3 2024	11,680	$1,639	$136.84	$124.79 - $147.65
Q2 2024	11,460	$1,434	$124.84	$118.00 - $134.56
Q1 2024	11,470	$1,397	$112.92	$100.55 - $125.33
Q4 2023	11,470	$1,387	$113.01	$101.82 - $125.09
Q3 2023	11,670	$1,241	$113.67	$104.90 - $123.38
Q2 2023	11,730	$1,346	$128.67	$110.12 - $147.82
Q1 2023	11,805	$1,531	$123.20	$111.53 - $131.89
Q4 2022	11,985	$1,351	$103.05	$86.75 - $116.04
Q3 2022	11,825	$1,109	$99.02	$84.54 - $110.73
Q2 2022	11,820	$1,262	$123.65	$103.58 - $147.70
Q1 2022	11,725	$1,657	$116.88	$97.57 - $143.35
Q4 2021	10,570	$1,112	$100.83	$92.01 - $108.88
Q3 2021	9,780	$934	$112.04	$95.22 - $122.61
Q2 2021	8,825	$1,007	$117.93	$107.74 - $129.69
Q1 2021	8,710	$937	$106.67	$99.32 - $112.42
Q4 2020	2,745	$292	$115.52	$105.73 - $126.64
Q3 2020	1,800	$216	$131.33	$114.99 - $147.64
Q2 2020	1,650	$205	$120.77	$86.27 - $139.63
Q4 2019	1,650	$202	$118.30	$107.00 - $131.52
Q3 2019	1,650	$203	$121.78	$100.10 - $138.78