ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 188,247 Value ($000) $33,478 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 131,626 Value ($000) $21,522 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 178,381 Value ($000) $23,520 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 238,866 Value ($000) $33,513 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 125,000 Value ($000) $15,645 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 10,587 Value ($000) $1,290 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 156 Value ($000) $19 Avg Close $113.01 Range $101.82 - $125.09
Q2 2023
Shares 39,800 Value ($000) $4,568 Avg Close $128.67 Range $110.12 - $147.82
Q3 2022
Shares 63,939 Value ($000) $5,999 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 63,209 Value ($000) $6,749 Avg Close $123.65 Range $103.58 - $147.70
Q4 2021
Shares 69,844 Value ($000) $7,348 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 46,632 Value ($000) $4,453 Avg Close $112.04 Range $95.22 - $122.61
Q1 2021
Shares 13,563 Value ($000) $1,460 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 53,556 Value ($000) $5,696 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 44,044 Value ($000) $5,293 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 46,523 Value ($000) $5,784 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 2,952 Value ($000) $259 Avg Close $103.25 Range $59.78 - $123.34
Q3 2019
Shares 1,927 Value ($000) $237 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 2,448 Value ($000) $251 Avg Close $90.07 Range $80.65 - $102.62
Q3 2018
Shares 2,051 Value ($000) $158 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 723 Value ($000) $67 Avg Close $89.49 Range $85.15 - $93.50