ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,434 Value ($000) $789 Avg Close $177.03 Range $151.10 - $191.78

Q1 2018

Shares 80 Value ($000) $7 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 80 Value ($000) $7 Avg Close $85.67 Range $78.25 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,434	$789	$177.03	$151.10 - $191.78
Q1 2018	80	$7	$84.30	$78.78 - $90.51
Q4 2017	80	$7	$85.67	$78.25 - $90.13