ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 930 Value ($000) $111 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 2,310 Value ($000) $283 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 2,650 Value ($000) $243 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 1,930 Value ($000) $237 Avg Close $118.30 Range $107.00 - $131.52

Q4 2018

Shares 4,860 Value ($000) $410 Avg Close $76.98 Range $70.16 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	930	$111	$131.33	$114.99 - $147.64
Q2 2020	2,310	$283	$120.77	$86.27 - $139.63
Q1 2020	2,650	$243	$103.25	$59.78 - $123.34
Q4 2019	1,930	$237	$118.30	$107.00 - $131.52
Q4 2018	4,860	$410	$76.98	$70.16 - $86.71