ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,313 Value ($000) $1,644 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 6,729 Value ($000) $1,338 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 4,369 Value ($000) $768 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 4,369 Value ($000) $709 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 5,762 Value ($000) $760 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 5,762 Value ($000) $808 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 5,762 Value ($000) $573 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 7,078 Value ($000) $683 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 9,400 Value ($000) $1,146 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 9,400 Value ($000) $818 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 9,400 Value ($000) $1,064 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 9,400 Value ($000) $1,217 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 9,400 Value ($000) $1,056 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 8,700 Value ($000) $808,881 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 4,500 Value ($000) $496,080 Avg Close $123.65 Range $103.58 - $147.70