ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,018 Value ($000) $865 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 9,548 Value ($000) $979 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 9,763 Value ($000) $888 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 13,138 Value ($000) $1,125 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 12,250 Value ($000) $943 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 10,063 Value ($000) $914 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 10,813 Value ($000) $945 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 8,233 Value ($000) $676 Avg Close $85.67 Range $78.25 - $90.13