ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $5 Avg Close $198.37 Range $168.88 - $235.52
Q2 2024
Shares 300 Value ($000) $38 Avg Close $124.84 Range $118.00 - $134.56
Q4 2020
Shares 3 Value ($000) $0 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 3 Value ($000) $0 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 3 Value ($000) $0 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 3 Value ($000) $0 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 3 Value ($000) $0 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 3 Value ($000) $0 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 3 Value ($000) $0 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 3 Value ($000) $0 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 153 Value ($000) $13 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 153 Value ($000) $12 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 3 Value ($000) $0 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 3 Value ($000) $0 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 3 Value ($000) $0 Avg Close $85.67 Range $78.25 - $90.13