ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,789 Value ($000) $398 Avg Close $198.37 Range $168.88 - $235.52

Q2 2025

Shares 1,676 Value ($000) $298 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 2,320 Value ($000) $379 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 1,692 Value ($000) $223 Avg Close $144.33 Range $130.67 - $155.10

Q4 2018

Shares 200 Value ($000) $17 Avg Close $76.98 Range $70.16 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,789	$398	$198.37	$168.88 - $235.52
Q2 2025	1,676	$298	$177.03	$151.10 - $191.78
Q1 2025	2,320	$379	$146.68	$131.73 - $164.96
Q4 2024	1,692	$223	$144.33	$130.67 - $155.10
Q4 2018	200	$17	$76.98	$70.16 - $86.71