ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,396 Value ($000) $755 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 3,120 Value ($000) $626 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 3,088 Value ($000) $549 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 3,112 Value ($000) $509 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 3,226 Value ($000) $425 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 3,200 Value ($000) $449 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 3,171 Value ($000) $397 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 3,145 Value ($000) $383 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 3,025 Value ($000) $366 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 2,948 Value ($000) $313 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 2,947 Value ($000) $338 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 2,325 Value ($000) $302 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 2,324 Value ($000) $262 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 2,324 Value ($000) $218 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 2,324 Value ($000) $248 Avg Close $123.65 Range $103.58 - $147.70