ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 26,040 Value ($000) $2,284 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 26,040 Value ($000) $3,183 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 26,040 Value ($000) $3,208 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 26,040 Value ($000) $2,669 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 26,040 Value ($000) $2,368 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 26,040 Value ($000) $2,230 Avg Close $76.98 Range $70.16 - $86.71

Q3 2018

Shares 26,040 Value ($000) $2,007 Avg Close $82.30 Range $71.91 - $98.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	26,040	$2,284	$103.25	$59.78 - $123.34
Q4 2019	26,040	$3,183	$118.30	$107.00 - $131.52
Q3 2019	26,040	$3,208	$121.78	$100.10 - $138.78
Q2 2019	26,040	$2,669	$90.07	$80.65 - $102.62
Q1 2019	26,040	$2,368	$87.35	$80.72 - $94.49
Q4 2018	26,040	$2,230	$76.98	$70.16 - $86.71
Q3 2018	26,040	$2,007	$82.30	$71.91 - $98.53