ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98 Value ($000) $0 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 98 Value ($000) $0 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 97 Value ($000) $0 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 81 Value ($000) $0 Avg Close $146.68 Range $131.73 - $164.96

Q1 2021

Shares 25 Value ($000) $3 Avg Close $106.67 Range $99.32 - $112.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98	$0	$198.37	$168.88 - $235.52
Q3 2025	98	$0	$172.96	$150.75 - $202.38
Q2 2025	97	$0	$177.03	$151.10 - $191.78
Q1 2025	81	$0	$146.68	$131.73 - $164.96
Q1 2021	25	$3	$106.67	$99.32 - $112.42