ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,000 Value ($000) $201 Avg Close $172.96 Range $150.75 - $202.38

Q4 2021

Shares 2,270 Value ($000) $239 Avg Close $100.83 Range $92.01 - $108.88

Q3 2020

Shares 1,870 Value ($000) $225 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 1,870 Value ($000) $232 Avg Close $120.77 Range $86.27 - $139.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,000	$201	$172.96	$150.75 - $202.38
Q4 2021	2,270	$239	$100.83	$92.01 - $108.88
Q3 2020	1,870	$225	$131.33	$114.99 - $147.64
Q2 2020	1,870	$232	$120.77	$86.27 - $139.63