ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,788 Value ($000) $3,065 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 19,582 Value ($000) $3,928 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 19,077 Value ($000) $3,393 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 6,721 Value ($000) $1,099 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 6,505 Value ($000) $858 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 6,172 Value ($000) $866 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 6,177 Value ($000) $773 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 6,728 Value ($000) $820 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 6,347 Value ($000) $768 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 6,383 Value ($000) $679 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 6,382 Value ($000) $733 Avg Close $128.67 Range $110.12 - $147.82