ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,852 Value ($000) $622 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 14,254 Value ($000) $1,636 Avg Close $128.67 Range $110.12 - $147.82

Q2 2022

Shares 6,430 Value ($000) $687 Avg Close $123.65 Range $103.58 - $147.70

Q3 2021

Shares 2,586 Value ($000) $247 Avg Close $112.04 Range $95.22 - $122.61

Q4 2020

Shares 2,944 Value ($000) $313,000 Avg Close $115.52 Range $105.73 - $126.64

Q1 2020

Shares 1,353 Value ($000) $119,000 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 6,162 Value ($000) $753,000 Avg Close $118.30 Range $107.00 - $131.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,852	$622	$113.67	$104.90 - $123.38
Q2 2023	14,254	$1,636	$128.67	$110.12 - $147.82
Q2 2022	6,430	$687	$123.65	$103.58 - $147.70
Q3 2021	2,586	$247	$112.04	$95.22 - $122.61
Q4 2020	2,944	$313,000	$115.52	$105.73 - $126.64
Q1 2020	1,353	$119,000	$103.25	$59.78 - $123.34
Q4 2019	6,162	$753,000	$118.30	$107.00 - $131.52