ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $0 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 4,040 Value ($000) $1 Avg Close $172.96 Range $150.75 - $202.38

Q2 2021

Shares 10 Value ($000) $1 Avg Close $117.93 Range $107.74 - $129.69

Q1 2021

Shares 20 Value ($000) $2 Avg Close $106.67 Range $99.32 - $112.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95	$0	$198.37	$168.88 - $235.52
Q3 2025	4,040	$1	$172.96	$150.75 - $202.38
Q2 2021	10	$1	$117.93	$107.74 - $129.69
Q1 2021	20	$2	$106.67	$99.32 - $112.42