ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,040 Value ($000) $386 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 4,012 Value ($000) $458 Avg Close $117.93 Range $107.74 - $129.69

Q1 2021

Shares 4,004 Value ($000) $431 Avg Close $106.67 Range $99.32 - $112.42

Q4 2020

Shares 3,939 Value ($000) $419 Avg Close $115.52 Range $105.73 - $126.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,040	$386	$112.04	$95.22 - $122.61
Q2 2021	4,012	$458	$117.93	$107.74 - $129.69
Q1 2021	4,004	$431	$106.67	$99.32 - $112.42
Q4 2020	3,939	$419	$115.52	$105.73 - $126.64