ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,215 Value ($000) $6,494 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 28,909 Value ($000) $5,799 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 28,110 Value ($000) $4,999 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 28,297 Value ($000) $4,627 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 28,913 Value ($000) $3,812 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 22,710 Value ($000) $3,186 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 25,063 Value ($000) $3,137 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 36,411 Value ($000) $4,435 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 36,644 Value ($000) $4,432 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 16,094 Value ($000) $1,711 Avg Close $113.67 Range $104.90 - $123.38
Q4 2021
Shares 2,717 Value ($000) $286 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 3,103 Value ($000) $296 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 3,886 Value ($000) $443 Avg Close $117.93 Range $107.74 - $129.69
Q4 2020
Shares 2,979 Value ($000) $317 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 1,986 Value ($000) $239 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 3,009 Value ($000) $375 Avg Close $120.77 Range $86.27 - $139.63
Q4 2019
Shares 2,874 Value ($000) $353 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 3,132 Value ($000) $386 Avg Close $121.78 Range $100.10 - $138.78